Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 11:43:47887 902,00868 050,00818 100,00758 307,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:43:46407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:43:02887 902,00868 050,00818 100,00758 310,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:43:01407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:42:17887 902,00868 050,00818 100,00758 309,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:42:16407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:41:31887 902,00868 050,00818 100,00758 307,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:41:31407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:40:49887 902,00868 050,00818 100,00758 312,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:40:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:37:47887 902,00868 050,00818 100,00758 313,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:37:46407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:34:49887 902,00868 050,00818 100,00758 317,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:34:48407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:32:31887 902,00868 050,00818 100,00758 320,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:32:30407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:31:01887 902,00868 050,00818 100,00758 314,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:31:00407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:27:17887 902,00868 050,00818 100,00758 306,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:27:17407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:26:31887 902,00868 050,00818 100,00758 307,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:26:30407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:25:47887 902,00868 050,00818 100,00758 311,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:25:47407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:24:17887 902,00868 050,00818 100,00758 315,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:24:16407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:21:17887 902,00868 050,00818 100,00758 314,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:21:17407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:20:32887 902,00868 050,00818 100,00758 313,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:20:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:19:01887 902,00868 050,00818 100,00758 312,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:19:01407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:17:33887 902,00868 050,00818 100,00758 310,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:17:32407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:15:17887 902,00868 050,00818 100,00758 317,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:15:16407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:12:18887 902,00868 050,00818 100,00758 311,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:12:18407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:11:30887 902,00868 050,00818 100,00758 310,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:11:29407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:10:46887 902,00868 050,00818 100,00758 305,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:10:46407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:08:31887 902,00868 050,00818 100,00758 312,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:08:29407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:05:30887 902,00868 050,00818 100,00758 317,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:05:28407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:03:16887 902,00868 050,00818 100,00758 308,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:03:15407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:02:30887 902,00868 050,00818 100,00758 299,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 11:02:29407 901,00387 902,00368 050,00318 100,00258 500,008 640,0048 700,00209 400,00219 500,00239 900,0025